Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 09:28:4200,002511 300,002312 300,002112 402,002013 782,0016 800,00600,0000,0000,0000,000
12.05.2025 09:28:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:5700,002511 300,002312 300,002112 402,002013 744,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:5700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:1300,002511 300,002312 300,002112 402,002013 746,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:1300,002511 300,002312 300,002112 402,002013 746,0016 800,00600,0000,0000,0000,000
12.05.2025 09:27:1100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:25:4200,002511 300,002312 300,002112 402,002013 750,0016 800,00600,0000,0000,0000,000
12.05.2025 09:25:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,002511 300,002312 300,002112 402,002013 742,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:24:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:22:4300,002511 300,002312 300,002112 402,002013 740,0016 800,00600,0000,0000,0000,000
12.05.2025 09:22:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:21:1100,002511 300,002312 300,002112 402,002013 702,0016 800,00600,0000,0000,0000,000
12.05.2025 09:21:1100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:20:2700,002511 300,002312 300,002112 402,002013 728,0016 800,00600,0000,0000,0000,000
12.05.2025 09:20:2600,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:16:4100,002511 300,002312 300,002112 402,002013 710,0016 800,00600,0000,0000,0000,000
12.05.2025 09:16:4100,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:14:2700,002511 300,002312 300,002112 402,002013 684,0016 800,00600,0000,0000,0000,000
12.05.2025 09:14:2700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:14:2700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:13:4200,002511 300,002312 300,002112 402,002013 634,0016 800,00600,0000,0000,0000,000
12.05.2025 09:13:4200,002511 300,002312 300,002112 402,002013 634,0016 800,00600,0000,0000,0000,000
12.05.2025 09:13:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:11:4300,002511 300,002312 300,002112 402,002013 632,0016 800,00600,0000,0000,0000,000
12.05.2025 09:11:4300,002511 300,002312 300,002112 402,002013 632,0016 800,00600,0000,0000,0000,000
12.05.2025 09:11:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 09:11:3800,002311 300,002112 300,001912 402,001813 632,0016 800,00600,0000,0000,0000,000
12.05.2025 09:11:0600,002511 300,002312 300,002112 402,002013 632,0016 800,00600,0000,0000,0000,000
12.05.2025 09:09:5700,002511 300,002312 300,002112 402,002013 632,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:09:5700,002511 300,002312 300,002112 402,002013 632,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:09:5700,0000,00511 300,00312 300,00112 402,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:09:1300,002511 300,002312 300,002112 402,002013 620,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:09:1200,0000,00511 300,00312 300,00112 402,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:07:4200,002511 300,002312 300,002112 402,002013 610,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:07:4200,002511 300,002312 300,002112 402,002013 610,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:07:4100,0000,00511 300,00312 300,00112 402,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:06:5700,002511 300,002312 300,002112 402,002013 590,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:06:5700,0000,00511 300,00312 300,00112 402,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:06:1100,002511 300,002312 300,002112 402,002013 604,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:06:1100,002511 300,002312 300,002112 402,002013 604,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:06:1100,0000,00511 300,00312 300,00112 402,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:05:2600,002511 300,002312 300,002112 402,002013 592,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:05:2600,0000,00511 300,00312 300,00112 402,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:04:4200,002511 300,002312 300,002112 402,002013 540,0013 708,00216 800,00620,0000,0000,000
12.05.2025 09:04:4200,002511 300,002312 300,002112 402,002013 540,0013 708,00216 800,00620,0000,0000,000